Retail REITs were not spared as the stock market hit its lowest levels since 1997. Every REIT dropped from the same period last month and is down year to date in 2009.

RETAIL REIT SCORECARD

Symbol Price* 52-week High Chg 52-week Low Chg Dec 31 2008 Jan 23 2008 Chg YTD Chg
National Retail Properties NNN $14.29 $25.00 -42.84% $10.03 42.47% $17.19 -16.87% $14.92 -4.22%
CapLease LSE 1.59 10.39 -84.70 1.40 13.57 1.73 -8.09 1.71 -7.02
Realty Income O 17.55 34.86 -49.66 15.00 17.00 23.15 -24.19 19.52 -10.09
Tanger Factory Outlet Centers SKT 27.72 46.30 -40.13 24.62 12.59 37.62 -26.32 31.55 -12.14
Ramco-Gershenson Properties Trust RPT 4.30 24.28 -82.29 3.45 24.64 6.18 -30.42 4.98 -13.65
Federal Realty Investment Trust FRT 42.37 95.00 -55.40 40.39 4.90 62.08 -31.75 49.92 -15.12
Equity One EQY 11.59 26.69 -56.58 9.58 20.98 17.70 -34.52 13.93 -16.80
Urstadt Biddle Properties UBA 12.50 20.50 -39.02 12.11 3.22 15.93 -21.53 15.12 -17.33
Saul Centers BFS 26.60 54.99 -51.63 22.30 19.28 39.50 -32.66 33.65 -20.95
Acadia Realty Trust AKR 9.14 26.78 -65.87 8.63 5.91 14.27 -35.95 11.77 -22.34
Cedar Shopping Centers CDR 4.91 14.02 -64.98 3.66 34.15 7.08 -30.65 6.47 -24.11
Inland Real Estate IRC 7.69 16.97 -54.68 7.55 1.85 12.98 -40.76 10.28 -25.19
Agree Realty ADC 11.34 30.92 -63.32 8.35 35.81 18.13 -37.45 15.45 -26.60
Simon Property Group SPG 32.75 106.43 -69.23 32.28 1.46 53.13 -38.36 44.74 -26.80
Taubman Centers TCO 15.81 61.52 -74.30 15.30 3.33 25.46 -37.90 21.68 -27.08
Vornado Realty Trust VNO 36.49 108.15 -66.26 35.56 2.62 60.35 -39.54 51.20 -28.73
Regency Centers REG 26.48 82.43 -67.88 23.36 13.36 46.70 -43.30 37.18 -28.78
Cousins Properties CUZ 7.42 29.22 -74.61 7.32 1.37 13.85 -46.43 10.64 -30.26
Kite Realty Group KRG 3.25 15.52 -79.06 1.94 67.53 5.56 -41.55 4.88 -33.40
PREIT PEI 3.67 27.88 -86.84 2.21 66.06 7.45 -50.74 5.56 -33.99
Macerich MAC 10.26 76.50 -86.59 8.31 23.47 18.16 -43.50 16.07 -36.15
CBL & Associates Properties CBL 3.11 27.55 -88.71 2.53 22.92 6.50 -52.15 4.95 -37.17
Weingarten Realty Investors WRI 10.54 40.00 -73.65 8.27 27.45 20.69 -49.06 17.31 -39.11
Kimco Realty KIM 8.79 47.80 -81.61 8.64 1.74 18.28 -51.91 15.61 -43.69
Colonial Properties Trust CLP 4.14 26.58 -84.42 3.43 20.70 8.33 -50.30 8.06 -48.64
Developers Diversified Realty DDR 2.50 45.66 -94.52 1.73 44.51 4.88 -48.77 5.07 -50.69
Glimcher Realty Trust GRT 1.18 13.46 -91.23 0.75 57.33 2.81 -58.01 2.48 -52.42
General Growth Properties GGP 0.36 44.23 -99.19 0.24 50.00 1.29 -72.09 1.07 -66.36

* As of 1/23/2009; Bold indicates new 52-week highs and lows.
Source: Retail Traffic