Since hitting all-time lows in March, REITs have enjoyed a steady climb upward. In the past two months, almost every retail REIT gained ground.

RETAIL REIT SCORECARD
Symbol Price* 52-week High Chg 52-week Low Chg Dec. 31, 2008 YTD Chg Mar. 23, 2009 Chg
General Growth Properties GGWPQ $2.36 $3.05 -22.62% $0.24 883.33% N/A N/A 0.54 337.04%
Developers Diversified Realty DDR 5.00 41.55 -87.97 1.38 262.32 4.88 2.46 2.59 93.05
Cedar Shopping Centers CDR 4.53 14.02 -67.69 1.50 202.00 7.08 -36.02 2.49 81.93
Macerich MAC 17.78 70.98 -74.8 5.45 226.24 18.16 -2.09 12.38 43.62
Taubman Centers TCO 26.69 65.99 -59.55 12.43 114.72 25.46 4.83 19.87 34.32
CBL & Associates Properties CBL 5.66 26.38 -78.54 1.92 194.79 6.50 -12.92 4.29 31.93
Kite Realty Group KRG 3.21 13.75 -76.65 1.94 65.46 5.56 -42.27 2.55 25.88
Colonial Properties Trust CLP 7.07 24.28 -70.88 2.72 159.93 8.33 -15.13 5.94 19.02
Cousins Properties CUZ 9.67 29.22 -66.91 5.85 65.30 13.85 -30.18 8.13 18.94
Simon Property Group SPG 51.12 106.43 -51.97 24.27 110.63 53.13 -3.78 43.42 17.73
Agree Realty ADC 17.65 29.94 -41.05 8.35 111.38 18.13 -2.65 15.15 16.50
Vornado Realty Trust VNO 45.16 108.15 -58.24 27.01 67.20 60.35 -25.17 40.30 12.06
Realty Income O 21.74 34.86 -37.64 14.25 52.56 23.15 -6.09 20.03 8.54
Kimco Realty KIM 10.22 47.80 -78.62 6.33 61.45 18.28 -44.09 9.90 3.23
Acadia Realty Trust AKR 13.47 26.14 -48.47 8.50 58.47 14.27 -5.61 13.05 3.22
National Retail Properties NNN 16.79 25.00 -32.84 10.03 67.40 17.19 -2.33 16.39 2.44
Federal Realty Investment Trust FRT 52.65 95.00 -44.58 36.62 42.61 62.08 -15.19 51.55 2.13
PREIT PEI 5.11 27.00 -81.07 2.20 132.27 7.45 -31.41 5.01 2.00
Tanger Factory Outlet Centers SKT 31.94 46.30 -31.02 24.62 29.73 37.62 -15.10 31.62 1.01
Ramco-Gershenson Properties Trust RPT 9.86 24.10 -59.09 3.45 185.80 6.18 59.55 9.85 0.10
Regency Centers REG 33.83 82.43 -58.96 20.72 63.27 46.70 -27.56 34.12 -0.85
Urstadt Biddle Properties UBA 13.89 20.50 -32.24 9.70 43.20 15.93 -12.81 14.12 -1.63
Saul Centers BFS 28.53 51.98 -45.11 18.42 54.89 39.50 -27.77 29.24 -2.43
Equity One EQY 12.78 25.08 -49.04 9.06 41.06 17.70 -27.80 13.41 -4.702
Glimcher Realty Trust GRT 2.68 13.19 -79.68 0.75 257.33 2.81 -4.63 2.84 -5.63
Weingarten Realty Investors WRI 13.51 40.00 -66.23 7.96 69.72 20.69 -34.70 14.40 -6.18
Inland Real Estate IRC 6.94 16.00 -56.63 5.79 19.86 12.98 -46.53 7.63 -9.04
CapLease LSE 2.80 10.39 -73.05 1.40 100.00 1.73 61.85 3.33 -15.92

* As of 6/16/2009, Bold indicates new 52-week highs and lows.

Source: Retail Traffic