The 52-week high for every REIT reset lower in the last 30 days. That makes falls from 52-week highs look better. The rise in prices also leaves firms well above 52-week lows.

RETAIL REIT SCORECARD

Symbol Price* 52-week High Chg 52-week Low Chg Dec. 31, 2008 YTD Chg Aug. 14, 2009 Chg
General Growth Properties GGWPQ $4.06 $4.95 -17.98% $0.24 1,591.67% N/A N/A $2.92 39.04%
PREIT PEI 8.15 20.66 -60.55 2.20 270.45 $7.45 9.40% 6.27 29.98
Macerich MAC 32.84 65.10 -49.55 5.45 502.57 18.16 80.84 26.33 24.72
Kimco Realty KIM 13.83 40.16 -65.56 6.33 118.48 18.28 -24.34 11.16 23.92
Taubman Centers TCO 35.75 52.31 -31.66 12.43 187.61 25.46 40.42 29.23 22.31
CBL & Associates Properties CBL 9.88 21.29 -53.59 1.92 414.58 6.50 52.00 8.08 22.28
Agree Realty ADC 24.16 29.41 -21.29 8.35 189.34 18.13 33.26 19.82 21.90
Colonial Properties Trust CLP 10.62 19.14 -44.51 2.72 290.44 8.33 27.49 8.77 21.09
Weingarten Realty Investors WRI 21.00 36.34 -42.21 7.96 163.82 20.69 1.50 17.84 17.71
Kite Realty Group KRG 3.92 11.87 -66.98 1.94 102.06 5.56 -29.50 3.34 17.37
Developers Diversified Realty DDR 9.69 35.00 -72.34 1.38 601.45 4.88 98.36 8.30 16.63
Regency Centers REG 38.43 67.65 -43.19 20.72 85.47 46.70 -17.71 32.97 16.56
CapLease LSE 4.18 8.41 -50.30 1.40 198.57 1.73 141.62 3.59 16.43
Vornado Realty Trust VNO 66.59 97.30 -31.56 27.01 146.54 60.35 10.34 57.24 16.33
Simon Property Group SPG 69.98 100.27 -30.21 24.27 188.34 53.13 31.71 62.69 11.63
Cedar Shopping Centers CDR 6.21 13.90 -55.32 1.50 314.00 7.08 -12.29 5.67 9.52
Acadia Realty Trust AKR 15.70 25.47 -38.36 8.50 84.71 14.27 10.02 14.59 7.61
Realty Income O 26.37 28.23 -6.59 14.25 85.05 23.15 13.91 24.54 7.46
Tanger Factory Outlet Centers SKT 38.18 44.38 -13.97 24.62 55.08 37.62 1.49 35.78 6.71
Federal Realty Investment Trust FRT 63.42 86.28 -26.50 36.62 73.18 62.08 2.16 60.23 5.30
National Retail Properties NNN 21.40 24.20 -11.57 10.03 113.36 17.19 24.49 20.36 5.11
Inland Real Estate IRC 8.52 15.73 -45.84 5.79 47.15 12.98 -34.36 8.15 4.54
Equity One EQY 15.78 22.34 -29.36 9.06 74.17 17.70 -10.85 15.20 3.82
Glimcher Realty Trust GRT 3.97 10.61 -62.58 0.75 429.33 2.81 41.28 3.84 3.39
Saul Centers BFS 33.38 51.04 -34.60 18.42 81.22 39.50 -15.49 33.15 0.69
Urstadt Biddle Properties UBA 15.24 19.42 -21.52 9.70 57.11 15.93 -4.33 15.20 0.26
Cousins Properties CUZ 8.24 26.14 -68.48 5.85 40.85 13.85 -40.51 9.26 -11.02
Ramco-Gershenson Properties Trust RPT 8.63 23.42 -63.15 3.45 150.14 6.18 39.64 9.89 -12.74

* As of 9/23/2009, Bold indicates new 52-week highs and lows.

Source: Retail Traffic