Retail REITs have taken a hit. Almost every firm's share price is down from where it was in late April. However, the prices are still within shouting distance of 52-week highs.

RETAIL REIT SCORECARD
Symbol Price* 52-week High Chg 52-week Low Chg Dec. 31, 2009 YTD Chg Apr. 23, 2010 Chg
Urstadt Biddle Properties UBA $17.21 $17.84 -3.53% $13.58 26.73% $15.27 12.70% $16.99 1.29%
Saul Centers BFS 41.70 44.65 -6.61 28.53 46.16 32.76 27.29 41.48 0.53
Tanger Factory Outlet Centers SKT 43.59 45.27 -3.71 31.83 36.95 38.99 11.80 43.59 0.00
Colonial Properties Trust CLP 15.36 17.27 -11.06 7.29 110.70 11.73 30.95 15.64 -1.79
Agree Realty ADC 24.08 28.15 -14.46 17.71 35.97 23.29 3.39 24.88 -3.22
Glimcher Realty Trust GRT 6.30 7.32 -13.93 2.21 185.07 2.70 133.33 6.50 -4.11
Realty Income O 31.88 34.54 -7.70 21.27 49.88 25.91 23.04 33.29 -4.24
Simon Property Group SPG 84.42 93.59 -9.80 49.46 70.68 79.80 5.79 89.56 -5.74
Federal Realty Investment Trust FRT 74.03 79.79 -7.22 50.38 46.94 67.72 9.32 78.55 -5.75
National Retail Properties NNN 22.87 24.59 -6.99 16.84 35.81 21.22 7.78 24.27 -5.77
Vornado Realty Trust VNO 76.85 86.79 -11.45 43.04 78.55 69.94 9.88 82.51 -6.86
General Growth Properties GGP 14.16 18.15 -21.98 1.52 831.58 11.56 22.49 15.50 -8.65
Taubman Centers TCO 39.89 45.03 -11.41 23.79 67.68 35.91 11.08 43.86 -9.05
Acadia Realty Trust AKR 17.21 19.80 -13.08 12.13 41.88 16.87 2.02 19.12 -9.99
Kimco Realty KIM 14.09 16.72 -15.73 8.16 72.67 13.53 4.14 15.75 -10.54
Macerich MAC 39.60 47.19 -16.08 16.57 138.99 35.95 10.15 45.00 -12.00
Weingarten Realty Investors WRI 20.52 24.17 -15.10 13.96 46.99 19.79 3.69 23.49 -12.64
Regency Centers REG 35.23 42.55 -17.20 28.10 25.37 35.06 0.48 40.39 -12.78
Ramco-Gershenson Properties Trust RPT 10.73 13.08 -17.97 7.69 39.53 9.54 12.47 12.68 -15.38
CBL & Associates Properties CBL 12.68 16.59 -23.57 4.80 164.17 9.67 31.13 15.02 -15.58
Kite Realty Group KRG 4.64 5.97 -22.80 2.67 73.78 4.07 14.00 5.56 -16.55
Developers Diversified Realty DDR 10.60 13.73 -22.28 4.33 144.80 9.26 14.47 12.85 -17.51
Equity One EQY 16.28 20.00 -18.60 13.30 22.41 16.17 0.68 19.88 -18.11
Inland Real Estate IRC 7.69 10.29 -25.27 6.57 17.05 8.15 -5.64 9.47 -18.80
PREIT PEI 11.93 17.35 -31.24 4.25 180.71 8.46 41.02 15.19 -21.46
CapLease LSE 4.82 6.30 -23.49 2.87 67.94 4.38 10.05 6.14 -21.50
Cedar Shopping Centers CDR 6.07 8.39 -27.65 4.44 36.71 6.80 -10.74 7.96 -23.74
Cousins Properties CUZ 6.39 10.95 -41.64 6.00 6.50 7.63 -16.25 8.51 -24.91

* As of 7/14/2010. Bold indicates new 52-week highs and lows.
Source:
Retail Traffic