Across the REIT Universe

The United States boasts the greatest number of REIT's. The breakdown of property types in North America is also the most balanced of any region.

Up and Down

The markets that had the five lowest and five highest rates of growth.

A Look Through Stock Prices

A rough month in the stock market sent most retail REITs into negative territory for the year.

RETAIL REIT SCORECARD
Symbol Price* 52-week High Chg 52-week Low Chg 31-Dec-06YTD Chg
Tanger Factory Outlet Centers SKT $42.94 $44.43 -3.35% $32.32 32.86% $39.08 9.88%
Acadia Realty Trust AKR $26.87 $29.00 -7.34% $21.71 23.77% $25.02 7.39%
Saul Centers BFS $57.85 $61.70 -6.24% $41.86 38.20% $55.19 4.82%
Taubman Centers TCO $53.24 $63.87 -16.64% $44.49 19.67% $50.86 4.68%
Realty Income Corp. O $28.72 $30.36 -5.40% $22.87 25.58% $27.70 3.68%
National Retail Properties NNN $23.60 $26.15 -9.75% $20.65 14.29% $22.95 2.83%
Federal Realty Investment Trust FRT $80.94 $98.92 -18.18% $70.13 15.41% $85.00 -4.78%
Agree Realty Corp. ADC $32.00 $36.46 -12.23% $27.29 17.26% $34.37 -6.90%
Simon Property Group SPG $91.23 $123.96 -26.40% $82.60 10.45% $101.29 -9.93%
General Growth Properties GGP $46.99 $67.43 -30.31% $42.40 10.83% $52.23 -10.03%
The Macerich Co. MAC $77.49 $103.59 -25.20% $71.22 8.80% $86.57 -10.49%
PREIT PEI $34.84 $50.39 -30.86% $34.37 1.37% $39.38 -11.53%
Equity One Inc. EQY $23.57 $30.88 -23.67% $22.19 6.22% $26.66 -11.59%
Kite Realty Group KRG $15.96 $21.80 -26.79% $15.02 6.26% $18.62 -14.29%
Regency Centers Corp. REG $66.73 $93.49 -28.62% $61.99 7.65% $78.17 -14.63%
Urstadt Biddle Properties Inc. UBA $15.86 $19.73 -19.61% $14.48 9.53% $19.09 -16.92%
Kimco Realty Corp. KIM $37.27 $53.60 -30.47% $33.74 10.46% $44.95 -17.09%
Inland Real Estate Corp. IRC $14.64 $21.14 -30.75% $13.50 8.44% $18.72 -21.79%
Weingarten Realty Investors WRI $36.04 $52.30 -31.09% $35.23 2.30% $46.11 -21.84%
Vornado Realty Trust VNO $92.60 $136.55 -32.19% $83.59 10.78% $122.35 -24.32%
Cedar Shopping Centers Inc. CDR $11.84 $18.42 -35.72% $11.42 3.68% $15.91 -25.58%
Glimcher Realty Trust GRT $19.67 $29.69 -33.75% $19.39 1.44% $26.71 -26.36%
Developers Diversified Realty Corp. DDR $44.40 $72.33 -38.61% $44.23 0.38% $62.95 -29.47%
Capital Lease Funding LSE $8.14 $12.21 -33.33% $7.96 2.26% $11.60 -29.83%
Cousins Properties Inc. CUZ $23.67 $40.75 -41.91% $23.54 0.55% $35.27 -32.89%
Ramco-Gershenson Properties Trust RPT $25.19 $39.55 -36.31% $24.50 2.82% $38.14 -33.95%
CBL & Associates Properties CBL $27.94 $50.36 -44.52% $27.20 2.72% $43.35 -35.55%
Colonial Properties Trust CLP $24.31 $51.69 -52.97% $24.31 0.00% $46.88 -48.14%
Feldman Mall Properties FMP $2.99 $13.00 -77.00% $2.70 10.74% $12.45 -75.98%
* As of 11/19/2007
Source: Retail Traffic