Retail REITs are beginning to trade in a tighter range. The gaps between 52-week highs and lows have narrowed considerably as the March 2009 nadir grows further away.

RETAIL REIT SCORECARD

Symbol Price* 52-week High Chg 52-week Low Chg Dec. 31, 2009 YTD Chg Jul. 14, 2010 Chg
Simon Property Group SPG $94.41 $97.00 -2.15% $61.45 54.45% $79.80 18.93% $84.42 12.43%
Taubman Centers TCO 44.71 45.95 -2.70 29.65 50.79 35.91 24.51 39.89 12.08
Vornado Realty Trust VNO 85.89 87.53 -1.87 55.44 54.92 69.94 22.81 76.85 11.76
Regency Centers REG 39.24 42.55 -7.78 31.41 24.93 35.06 11.92 35.23 11.38
Kimco Realty KIM 15.52 16.72 -7.18 11.54 34.49 13.53 14.71 14.09 10.15
Federal Realty Investment Trust FRT 81.35 82.96 -1.94 57.42 41.68 67.72 20.13 74.03 9.89
Urstadt Biddle Properties UBA 18.89 19.50 -3.13 13.58 39.10 15.27 23.71 17.21 9.76
Acadia Realty Trust AKR 18.88 19.80 -4.65 13.31 41.85 16.87 11.91 17.21 9.70
Cousins Properties CUZ 6.99 9.17 -23.77 6.00 16.50 7.63 -8.39 6.39 9.39
Developers Diversified Realty DDR 11.51 13.73 -16.17 7.59 51.65 9.26 24.30 10.60 8.58
National Retail Properties NNN 24.81 25.47 -2.59 18.87 31.48 21.22 16.92 22.87 8.48
Macerich MAC 42.91 47.19 -9.07 26.29 63.22 35.95 19.36 39.60 8.36
Tanger Factory Outlet Centers SKT 46.76 48.04 -2.66 35.04 33.45 38.99 19.93 43.59 7.27
Colonial Properties Trust CLP 16.42 17.27 -4.92 8.67 89.39 11.73 39.98 15.36 6.90
CapLease LSE 5.12 6.30 -18.73 3.08 66.23 4.38 16.89 4.82 6.22
Ramco-Gershenson Properties Trust RPT 11.24 13.08 -14.07 7.69 46.16 9.54 16.89 10.73 4.75
Saul Centers BFS 43.55 44.65 -2.46 28.89 50.74 32.76 32.94 41.70 4.44
General Growth Properties GGP 14.76 18.15 -18.68 2.54 481.10 11.56 27.68 14.16 4.24
Realty Income O 33.17 34.54 -3.97 22.17 49.62 25.91 28.02 31.88 4.05
Inland Real Estate IRC 7.97 10.29 -22.55 7.17 11.16 8.15 -2.21 9.47 3.64
Weingarten Realty Investors WRI 21.14 24.17 -12.54 17.71 19.37 19.79 6.82 20.52 3.02
Agree Realty ADC 24.56 28.15 -12.75 19.29 27.32 23.29 5.45 24.08 1.99
CBL & Associates Properties CBL 12.91 16.59 -22.18 7.60 69.87 9.67 33.51 12.68 1.81
Equity One EQY 16.48 20.00 -17.60 14.12 16.71 16.17 1.92 16.28 1.23
Glimcher Realty Trust GRT 6.24 7.32 -14.75 2.21 182.35 2.70 131.11 6.30 -0.95
Kite Realty Group KRG 4.57 5.97 -23.45 2.95 54.92 4.07 12.29 4.64 -1.51
Cedar Shopping Centers CDR 5.91 8.39 -29.56 4.91 20.37 6.80 -13.09 6.07 -2.64
PREIT PEI 11.45 17.35 -34.01 5.90 94.07 8.46 35.34 11.93 -4.02

* As of 7/14/2010. Bold indicates new 52-week highs and lows.

Source: Retail Traffic