Retail REITs were not spared as the stock market hit its lowest levels since 1997. Every REIT dropped from the same period last month and is down year to date in 2009.
RETAIL REIT SCORECARD
| Symbol | Price* | 52-week High | Chg | 52-week Low | Chg | Dec 31 2008 | Jan 23 2008 | Chg | YTD Chg | |
|---|---|---|---|---|---|---|---|---|---|---|
| National Retail Properties | NNN | $14.29 | $25.00 | -42.84% | $10.03 | 42.47% | $17.19 | -16.87% | $14.92 | -4.22% |
| CapLease | LSE | 1.59 | 10.39 | -84.70 | 1.40 | 13.57 | 1.73 | -8.09 | 1.71 | -7.02 |
| Realty Income | O | 17.55 | 34.86 | -49.66 | 15.00 | 17.00 | 23.15 | -24.19 | 19.52 | -10.09 |
| Tanger Factory Outlet Centers | SKT | 27.72 | 46.30 | -40.13 | 24.62 | 12.59 | 37.62 | -26.32 | 31.55 | -12.14 |
| Ramco-Gershenson Properties Trust | RPT | 4.30 | 24.28 | -82.29 | 3.45 | 24.64 | 6.18 | -30.42 | 4.98 | -13.65 |
| Federal Realty Investment Trust | FRT | 42.37 | 95.00 | -55.40 | 40.39 | 4.90 | 62.08 | -31.75 | 49.92 | -15.12 |
| Equity One | EQY | 11.59 | 26.69 | -56.58 | 9.58 | 20.98 | 17.70 | -34.52 | 13.93 | -16.80 |
| Urstadt Biddle Properties | UBA | 12.50 | 20.50 | -39.02 | 12.11 | 3.22 | 15.93 | -21.53 | 15.12 | -17.33 |
| Saul Centers | BFS | 26.60 | 54.99 | -51.63 | 22.30 | 19.28 | 39.50 | -32.66 | 33.65 | -20.95 |
| Acadia Realty Trust | AKR | 9.14 | 26.78 | -65.87 | 8.63 | 5.91 | 14.27 | -35.95 | 11.77 | -22.34 |
| Cedar Shopping Centers | CDR | 4.91 | 14.02 | -64.98 | 3.66 | 34.15 | 7.08 | -30.65 | 6.47 | -24.11 |
| Inland Real Estate | IRC | 7.69 | 16.97 | -54.68 | 7.55 | 1.85 | 12.98 | -40.76 | 10.28 | -25.19 |
| Agree Realty | ADC | 11.34 | 30.92 | -63.32 | 8.35 | 35.81 | 18.13 | -37.45 | 15.45 | -26.60 |
| Simon Property Group | SPG | 32.75 | 106.43 | -69.23 | 32.28 | 1.46 | 53.13 | -38.36 | 44.74 | -26.80 |
| Taubman Centers | TCO | 15.81 | 61.52 | -74.30 | 15.30 | 3.33 | 25.46 | -37.90 | 21.68 | -27.08 |
| Vornado Realty Trust | VNO | 36.49 | 108.15 | -66.26 | 35.56 | 2.62 | 60.35 | -39.54 | 51.20 | -28.73 |
| Regency Centers | REG | 26.48 | 82.43 | -67.88 | 23.36 | 13.36 | 46.70 | -43.30 | 37.18 | -28.78 |
| Cousins Properties | CUZ | 7.42 | 29.22 | -74.61 | 7.32 | 1.37 | 13.85 | -46.43 | 10.64 | -30.26 |
| Kite Realty Group | KRG | 3.25 | 15.52 | -79.06 | 1.94 | 67.53 | 5.56 | -41.55 | 4.88 | -33.40 |
| PREIT | PEI | 3.67 | 27.88 | -86.84 | 2.21 | 66.06 | 7.45 | -50.74 | 5.56 | -33.99 |
| Macerich | MAC | 10.26 | 76.50 | -86.59 | 8.31 | 23.47 | 18.16 | -43.50 | 16.07 | -36.15 |
| CBL & Associates Properties | CBL | 3.11 | 27.55 | -88.71 | 2.53 | 22.92 | 6.50 | -52.15 | 4.95 | -37.17 |
| Weingarten Realty Investors | WRI | 10.54 | 40.00 | -73.65 | 8.27 | 27.45 | 20.69 | -49.06 | 17.31 | -39.11 |
| Kimco Realty | KIM | 8.79 | 47.80 | -81.61 | 8.64 | 1.74 | 18.28 | -51.91 | 15.61 | -43.69 |
| Colonial Properties Trust | CLP | 4.14 | 26.58 | -84.42 | 3.43 | 20.70 | 8.33 | -50.30 | 8.06 | -48.64 |
| Developers Diversified Realty | DDR | 2.50 | 45.66 | -94.52 | 1.73 | 44.51 | 4.88 | -48.77 | 5.07 | -50.69 |
| Glimcher Realty Trust | GRT | 1.18 | 13.46 | -91.23 | 0.75 | 57.33 | 2.81 | -58.01 | 2.48 | -52.42 |
| General Growth Properties | GGP | 0.36 | 44.23 | -99.19 | 0.24 | 50.00 | 1.29 | -72.09 | 1.07 | -66.36 |
* As of 1/23/2009; Bold indicates new 52-week highs and lows.
Source: Retail Traffic
0 comments
Hide comments