Retail REITs enjoyed a bit of a reprieve. General Growth's bankruptcy seemed to help as well, as many REITs rallied after the regional mall REIT filed for Chapter 11.
| Symbol | Price* | 52-week High | Chg | 52-week Low | Chg | Dec. 31, 2008 | YTD Chg | Mar. 23, 2009 | Chg | |
|---|---|---|---|---|---|---|---|---|---|---|
| Glimcher Realty Trust | GRT | 2.84 | 13.46 | -78.90% | 0.75 | 278.67% | 2.81 | 1.07% | 1.45 | 95.86% |
| Ramco-Gershenson Properties Trust | RPT | 9.85 | 24.10 | -59.13 | 3.45 | 185.51 | 6.18 | 59.39 | 5.45 | 80.73 |
| Macerich | MAC | 12.38 | 76.50 | -83.82 | 5.45 | 127.16 | 18.16 | -31.83 | 7.33 | 68.89 |
| CBL & Associates Properties | CBL | 4.29 | 27.55 | -84.43 | 1.92 | 123.44 | 6.50 | -34.00 | 2.60 | 65.00 |
| General Growth Properties** | GGP | 1.05 | 44.23 | -97.63 | 0.24 | 337.50 | 1.29 | -18.60 | 0.66 | 59.09 |
| Weingarten Realty Investors | WRI | 14.40 | 40.00 | -64.00 | 7.96 | 80.90 | 20.69 | -30.40 | 9.81 | 46.79 |
| CapLease | LSE | 3.33 | 10.39 | -67.95 | 1.40 | 137.86 | 1.73 | 92.49 | 2.29 | 45.41 |
| PREIT | PEI | 5.01 | 27.88 | -82.03 | 2.20 | 127.73 | 7.45 | -32.75 | 3.74 | 33.96 |
| Cedar Shopping Centers | CDR | 2.49 | 14.02 | -82.24 | 1.50 | 66.00 | 7.08 | -64.83 | 1.95 | 27.69 |
| Acadia Realty Trust | AKR | 13.05 | 26.78 | -51.27 | 8.50 | 53.53 | 14.27 | -8.55 | 10.87 | 20.06 |
| Saul Centers | BFS | 29.24 | 53.77 | -45.62 | 18.42 | 58.74 | 39.50 | -25.97 | 24.99 | 17.01 |
| Kimco Realty | KIM | 9.90 | 47.80 | -79.29 | 6.33 | 56.40 | 18.28 | -45.84 | 8.47 | 16.88 |
| Regency Centers | REG | 34.12 | 82.43 | -58.61 | 20.72 | 64.67 | 46.70 | -26.94 | 29.24 | 16.69 |
| Colonial Properties Trust | CLP | 5.94 | 25.10 | -76.33 | 2.72 | 118.38 | 8.33 | -28.69 | 5.24 | 13.36 |
| Taubman Centers | TCO | 19.87 | 61.52 | -67.70 | 12.43 | 59.86 | 25.46 | -21.96 | 17.56 | 13.15 |
| Equity One | EQY | 13.41 | 26.49 | -49.38 | 9.06 | 48.01 | 17.70 | -24.24 | 11.96 | 12.12 |
| Simon Property Group | SPG | 43.42 | 106.43 | -59.20 | 24.27 | 78.90 | 53.13 | -18.28 | 39.10 | 11.05 |
| Vornado Realty Trust | VNO | 40.30 | 108.15 | -62.74 | 27.01 | 49.20 | 60.35 | -33.22 | 36.82 | 9.45 |
| Federal Realty Investment Trust | FRT | 51.55 | 95.00 | -45.74 | 36.92 | 39.63 | 62.08 | -16.96 | 47.49 | 8.55 |
| Cousins Properties | CUZ | 8.13 | 29.22 | -72.18 | 5.85 | 38.97 | 13.85 | -41.30 | 7.50 | 8.40 |
| Realty Income | O | 20.03 | 34.86 | -42.54 | 14.25 | 40.56 | 23.15 | -13.48 | 18.56 | 7.92 |
| Inland Real Estate | IRC | 7.63 | 16.97 | -55.04 | 5.79 | 31.78 | 12.98 | -41.22 | 7.24 | 5.39 |
| Agree Realty | ADC | 15.15 | 29.94 | -49.40 | 8.35 | 81.44 | 18.13 | -16.44 | 14.54 | 4.20 |
| National Retail Properties | NNN | 16.39 | 25.00 | -34.44 | 10.03 | 63.41 | 17.19 | -4.65 | 15.78 | 3.87 |
| Tanger Factory Outlet Centers | SKT | 31.62 | 46.30 | -31.71 | 24.62 | 28.43 | 37.62 | -15.95 | 31.26 | 1.15 |
| Urstadt Biddle Properties | UBA | 14.12 | 20.50 | -31.12 | 9.70 | 45.57 | 15.93 | -11.36 | 14.16 | -0.28 |
| Kite Realty Group | KRG | 2.55 | 14.65 | -82.59 | 1.94 | 31.44 | 5.56 | -54.14 | 2.64 | -3.41 |
| Developers Diversified Realty | DDR | 2.59 | 45.00 | -94.24 | 1.38 | 87.68 | 4.88 | -46.93 | 2.72 | -4.78 |
| * As of 4/20/2009, Bold indicates new 52-week highs and lows. | ||||||||||
| ** Ceased trading 4/16/2009. | Source: Retail Traffic | |||||||||
0 comments
Hide comments