Most retail REITs hit new 52-week lows in the last 30 days, but many have since rebounded strongly from those new low levels.
| Symbol | Price* | 52-week High | Chg | 52-week Low | Chg | Dec. 31, 2008 | YTD Chg | Feb. 23, 2009 | Chg | |
|---|---|---|---|---|---|---|---|---|---|---|
| General Growth Properties | GGP | 0.66 | 44.23 | -98.51% | 0.24 | 175.00% | 1.29 | -48.84% | 0.36 | 83.33% |
| CapLease | LSE | 2.29 | 10.39 | -77.96 | 1.40 | 63.57 | 1.73 | 32.37 | 1.59 | 44.03 |
| Agree Realty | ADC | 14.54 | 30.32 | -52.04 | 8.35 | 74.13 | 18.13 | -19.80 | 11.34 | 28.22 |
| Ramco-Gershenson Properties Trust | RPT | 5.45 | 24.10 | -77.39 | 3.45 | 57.97 | 6.18 | -11.81 | 4.30 | 26.74 |
| Colonial Properties Trust | CLP | 5.24 | 26.35 | -80.11 | 2.72 | 92.65 | 8.33 | -37.09 | 4.14 | 26.57 |
| Glimcher Realty Trust | GRT | 1.45 | 13.46 | -89.23 | 0.75 | 93.33 | 2.81 | -48.40 | 1.18 | 22.88 |
| Simon Property Group | SPG | 39.10 | 106.43 | -63.26 | 24.27 | 61.10 | 53.13 | -26.41 | 32.75 | 19.39 |
| Acadia Realty Trust | AKR | 10.87 | 26.78 | -59.41 | 8.50 | 27.88 | 14.27 | -23.83 | 9.14 | 18.93 |
| Urstadt Biddle Properties | UBA | 14.16 | 20.50 | -30.93 | 9.70 | 45.98 | 15.93 | -11.11 | 12.50 | 13.28 |
| Tanger Factory Outlet Centers | SKT | 31.26 | 46.30 | -32.48 | 24.62 | 26.97 | 37.62 | -16.91 | 27.72 | 12.77 |
| Federal Realty Investment Trust | FRT | 47.49 | 95.00 | -50.01 | 36.92 | 28.63 | 62.08 | -23.50 | 42.37 | 12.08 |
| Taubman Centers | TCO | 17.56 | 61.52 | -71.46 | 12.43 | 41.27 | 25.46 | -31.03 | 15.81 | 11.07 |
| National Retail Properties | NNN | 15.78 | 25.00 | -36.88 | 10.03 | 57.33 | 17.19 | -8.20 | 14.29 | 10.43 |
| Regency Centers | REG | 29.24 | 82.43 | -64.53 | 20.72 | 41.12 | 46.70 | -37.39 | 26.48 | 10.42 |
| Developers Diversified Realty | DDR | 2.72 | 45.66 | -94.04 | 1.38 | 97.10 | 4.88 | -44.26 | 2.50 | 8.80 |
| Realty Income | O | 18.56 | 34.86 | -46.76 | 14.25 | 30.25 | 23.15 | -19.83 | 17.55 | 5.75 |
| Equity One | EQY | 11.96 | 26.69 | -55.19 | 9.06 | 32.01 | 17.70 | -32.43 | 11.59 | 3.19 |
| PREIT | PEI | 3.74 | 27.88 | -86.59 | 2.20 | 70.00 | 7.45 | -49.80 | 3.67 | 1.91 |
| Cousins Properties | CUZ | 7.50 | 29.22 | -74.33 | 5.85 | 28.21 | 13.85 | -45.85 | 7.42 | 1.08 |
| Vornado Realty Trust | VNO | 36.82 | 108.15 | -65.95 | 27.01 | 36.32 | 60.35 | -38.99 | 36.49 | 0.90 |
| Kimco Realty | KIM | 8.47 | 47.80 | -82.28 | 6.33 | 33.81 | 18.28 | -53.67 | 8.79 | -3.64 |
| Inland Real Estate | IRC | 7.24 | 16.97 | -57.34 | 5.79 | 25.04 | 12.98 | -44.22 | 7.69 | -5.85 |
| Saul Centers | BFS | 24.99 | 54.99 | -54.56 | 18.42 | 35.67 | 39.50 | -36.73 | 26.60 | -6.05 |
| Weingarten Realty Investors | WRI | 9.81 | 40.00 | -75.48 | 7.96 | 23.24 | 20.69 | -52.59 | 10.54 | -6.93 |
| CBL & Associates Properties | CBL | 2.60 | 27.55 | -90.56 | 1.92 | 35.42 | 6.50 | -60.00 | 3.11 | -16.40 |
| Kite Realty Group | KRG | 2.64 | 15.52 | -82.99 | 1.94 | 36.08 | 5.56 | -52.52 | 3.25 | -18.77 |
| Macerich | MAC | 7.33 | 76.50 | -90.42 | 6.00 | 22.17 | 18.16 | -59.64 | 10.26 | -28.56 |
| Cedar Shopping Centers | CDR | 1.95 | 14.02 | -86.09 | 1.88 | 3.72 | 7.08 | -72.46 | 4.91 | -60.29 |
* As of 3/23/2009, Bold indicates new 52-week highs and lows.
Source: Retail Traffic
0 comments
Hide comments