Retail REIT shares are relatively flat since our last update. The 52-week highs for nearly every REIT reset dramatically to lower levels in the past 60 days, however.

RETAIL REIT SCORECARD
Symbol Price* 52-week High Chg 52-week Low Chg Dec. 31, 2008 YTD Chg Sept. 23, 2009 Chg
Ramco-Gershenson Properties Trust RPT $9.43 $11.97 -21.22% $3.45 173.33% $6.18 52.59% $8.63 9.27%
Acadia Realty Trust AKR 17.00 17.69 -3.90 8.50 100.00 14.27 19.13 15.70 8.28
CapLease LSE 4.47 4.68 -4.49 1.40 219.29 1.73 158.38 4.18 6.94
Developers Diversified Realty DDR 10.23 10.66 -4.03 1.38 641.30 4.88 109.63 9.68 5.68
General Growth Properties GGWPQ 4.27 5.48 -22.08 0.31 1,277.42 N/A N/A 4.06 5.17
Tanger Factory Outlet Centers SKT 39.95 41.78 -4.38 24.62 62.27 37.62 6.19 38.18 4.64
Simon Property Group SPG 72.18 76.05 -5.09 24.27 197.40 53.13 35.86 69.98 3.14
Federal Realty Investment Trust FRT 64.86 70.00 -7.34 36.62 77.12 62.08 4.48 63.42 2.27
Colonial Properties Trust CLP 10.62 12.41 -14.42 2.72 290.44 8.33 27.49 10.62 0.00
Equity One EQY 15.74 19.95 -21.10 9.06 73.73 17.70 -11.07 15.78 -0.25
Vornado Realty Trust VNO 66.11 70.23 -5.87 27.01 144.76 60.35 9.54 66.59 -0.72
CBL & Associates Properties CBL 9.76 11.17 -12.62 1.92 408.33 6.50 50.15 9.88 -1.21
Agree Realty ADC 23.64 25.00 -5.44 8.35 183.11 18.13 30.39 24.16 -2.15
Inland Real Estate IRC 8.30 13.36 -37.87 5.79 43.35 12.98 -36.06 8.52 -2.58
Urstadt Biddle Properties UBA 14.84 16.97 -12.55 9.70 52.99 15.93 -6.84 15.24 -2.62
Macerich MAC 31.85 35.60 -10.53 5.45 484.40 18.16 75.39 32.84 -3.01
Cedar Shopping Centers CDR 5.95 7.69 -22.63 1.50 296.67 7.08 -15.96 6.21 -4.19
PREIT PEI 7.71 9.13 -15.55 2.20 250.45 7.45 3.49 8.15 -5.40
Taubman Centers TCO 33.75 38.63 -12.63 12.43 171.52 25.46 32.56 35.75 -5.59
Weingarten Realty Investors WRI 19.67 23.00 -14.48 7.96 147.11 20.69 -4.93 21.00 -6.33
Realty Income O 24.66 28.23 -12.65 14.25 73.05 23.15 6.52 26.37 -6.48
National Retail Properties NNN 19.64 22.80 -13.86 10.03 95.81 17.19 14.25 21.40 -8.22
Kimco Realty KIM 12.57 20.90 -39.86 6.33 98.58 18.28 -31.24 13.83 -9.11
Saul Centers BFS 30.06 42.58 -29.40 18.42 63.19 39.50 -23.90 33.38 -9.95
Regency Centers REG 33.71 47.13 -28.47 20.72 62.69 46.70 -27.82 38.43 -12.28
Cousins Properties CUZ 7.08 15.40 -54.03 5.85 21.03 13.85 -48.88 8.24 -14.08
Kite Realty Group KRG 3.12 6.46 -51.70 1.94 60.82 5.56 -43.88 3.92 -20.41
Glimcher Realty Trust GRT 3.00 4.55 -34.07 0.75 300.00 2.81 6.76 3.97 -24.43

* As of 9/23/2009, Bold indicates new 52-week highs and lows.
Source:
Retail Traffic